Warner Bros. Discovery Inc (WBD)
8.05
-0.18
(-2.19%)
USD |
NASDAQ |
May 17, 16:00
8.05
0.00 (0.00%)
After-Hours: 20:00
Warner Bros. Discovery Price: 8.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.22 | 8.22 | 8.02 | 8.05 | 21.12M |
May 16, 2024 | 8.24 | 8.29 | 8.00 | 8.23 | 25.90M |
May 15, 2024 | 8.69 | 8.70 | 8.15 | 8.20 | 33.13M |
May 14, 2024 | 8.49 | 8.68 | 8.435 | 8.56 | 30.87M |
May 13, 2024 | 8.30 | 8.585 | 8.25 | 8.38 | 28.37M |
May 10, 2024 | 8.15 | 8.40 | 8.09 | 8.15 | 35.60M |
May 09, 2024 | 7.57 | 8.07 | 7.51 | 8.04 | 52.04M |
May 08, 2024 | 7.72 | 7.93 | 7.61 | 7.80 | 30.59M |
May 07, 2024 | 7.95 | 8.04 | 7.76 | 7.77 | 25.17M |
May 06, 2024 | 8.07 | 8.08 | 7.91 | 7.96 | 29.71M |
May 03, 2024 | 7.99 | 8.28 | 7.91 | 7.97 | 35.71M |
May 02, 2024 | 7.67 | 8.01 | 7.65 | 7.95 | 36.80M |
May 01, 2024 | 7.35 | 7.81 | 7.34 | 7.62 | 43.59M |
Apr 30, 2024 | 8.07 | 8.12 | 7.35 | 7.36 | 83.40M |
Apr 29, 2024 | 8.18 | 8.295 | 8.11 | 8.15 | 17.66M |
Apr 26, 2024 | 8.19 | 8.20 | 8.06 | 8.11 | 19.75M |
Apr 25, 2024 | 8.28 | 8.340 | 8.115 | 8.29 | 24.68M |
Apr 24, 2024 | 8.35 | 8.40 | 8.26 | 8.38 | 20.32M |
Apr 23, 2024 | 8.32 | 8.63 | 8.27 | 8.44 | 25.15M |
Apr 22, 2024 | 8.44 | 8.49 | 8.305 | 8.47 | 16.31M |
Apr 19, 2024 | 8.33 | 8.50 | 8.29 | 8.40 | 26.35M |
Apr 18, 2024 | 8.25 | 8.39 | 8.19 | 8.31 | 22.11M |
Apr 17, 2024 | 8.23 | 8.35 | 8.172 | 8.23 | 19.76M |
Apr 16, 2024 | 8.33 | 8.34 | 8.058 | 8.14 | 33.90M |
Apr 15, 2024 | 8.38 | 8.52 | 8.35 | 8.36 | 27.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Apr 30 2024
26.00
Maximum
Apr 13 2022
12.61
Average
12.44
Median
Price Benchmarks
Paramount Global | 12.02 |
Comcast Corp | 39.27 |
Netflix Inc | 621.10 |
Alphabet Inc | 176.06 |
Fox Corp | 32.84 |
Price Related Metrics
PS Ratio | 0.4837 |
Price to Book Value | 0.4468 |
Price to Free Cash Flow | 2.624 |
Earnings Yield | -15.40% |
Market Cap | 19.73B |