Warner Bros. Discovery, Inc. (WBD)
28.04
-0.16
(-0.57%)
USD |
NASDAQ |
Sep 11, 16:00
28.05
+0.01
(+0.04%)
After-Hours: 20:00
Warner Bros. Discovery Price : 28.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.24 | 28.60 | 27.96 | 28.04 | 12.97M |
| Sep 10, 2026 | 28.00 | 28.34 | 28.00 | 28.20 | 32.20M |
| Sep 09, 2026 | 28.06 | 28.14 | 27.91 | 27.91 | 9.911M |
| Sep 08, 2026 | 28.22 | 28.34 | 28.08 | 28.12 | 14.14M |
| Sep 04, 2026 | 28.32 | 28.35 | 28.21 | 28.25 | 11.49M |
| Sep 03, 2026 | 28.40 | 28.46 | 28.30 | 28.37 | 14.30M |
| Sep 02, 2026 | 28.38 | 28.77 | 28.33 | 28.39 | 21.71M |
| Sep 01, 2026 | 28.57 | 28.59 | 28.30 | 28.32 | 14.74M |
| Aug 31, 2026 | 28.75 | 28.80 | 28.49 | 28.53 | 25.38M |
| Aug 28, 2026 | 28.95 | 28.96 | 28.71 | 28.77 | 10.00M |
| Aug 27, 2026 | 28.79 | 28.99 | 28.65 | 28.88 | 13.71M |
| Aug 26, 2026 | 28.90 | 28.94 | 28.72 | 28.75 | 12.52M |
| Aug 25, 2026 | 28.83 | 28.98 | 28.68 | 28.90 | 24.40M |
| Aug 24, 2026 | 28.87 | 28.94 | 28.69 | 28.70 | 21.48M |
| Aug 21, 2026 | 28.44 | 28.62 | 28.30 | 28.55 | 15.12M |
| Aug 20, 2026 | 28.45 | 28.54 | 28.18 | 28.23 | 17.14M |
| Aug 19, 2026 | 28.54 | 28.68 | 28.43 | 28.53 | 20.05M |
| Aug 18, 2026 | 27.99 | 28.55 | 27.90 | 28.48 | 26.94M |
| Aug 17, 2026 | 27.81 | 28.00 | 27.73 | 27.93 | 13.86M |
| Aug 14, 2026 | 27.77 | 28.18 | 27.70 | 27.99 | 12.50M |
| Aug 13, 2026 | 27.76 | 28.08 | 27.64 | 27.75 | 25.26M |
| Aug 12, 2026 | 27.45 | 27.78 | 27.34 | 27.65 | 25.57M |
| Aug 11, 2026 | 26.93 | 27.22 | 26.88 | 27.07 | 20.15M |
| Aug 10, 2026 | 26.78 | 27.18 | 26.60 | 26.87 | 18.38M |
| Aug 07, 2026 | 26.32 | 26.84 | 26.27 | 26.78 | 12.23M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMC Entertainment Holdings, Inc. | 2.46 |
| Paramount Skydance Corp. | 10.60 |
| The Walt Disney Co. | 106.55 |
| Netflix, Inc. | 77.40 |
| Cinemark Holdings, Inc. | 35.08 |
Price Related Metrics
| PS Ratio | 1.944 |
| Price to Book Value | 2.142 |
| Price to Free Cash Flow | 32.24 |
| Earnings Yield | -4.54% |
| Market Cap | 70.32B |
| Operating PE Ratio | 27.76 |